Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 5000.00 |
| 13 Oct, 1994 | 115.0 | 115.0 | 115.0 | 115.0 | 3000.00 |
| 10 Oct, 1994 | 118.0 | 121.5 | 118.0 | 118.0 | 20 Thousand |
| 07 Oct, 1994 | 122.0 | 122.0 | 122.0 | 122.0 | 5500.00 |
| 06 Oct, 1994 | 117.0 | 121.5 | 117.0 | 121.0 | 230 Thousand |
| 05 Oct, 1994 | 118.0 | 118.0 | 115.0 | 115.0 | 8000.00 |
| 04 Oct, 1994 | 118.0 | 120.0 | 117.0 | 120.0 | 72.35 Thousand |
| 03 Oct, 1994 | 120.0 | 121.0 | 117.0 | 118.0 | 75.1 Thousand |
| 29 Sep, 1994 | 116.0 | 116.0 | 116.0 | 116.0 | 5000.00 |
| 23 Sep, 1994 | 113.0 | 113.0 | 113.0 | 113.0 | 8250.00 |
BNC
BNZL
BOD
BMT
BMTO
BMV