Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 106.0 113.0 106.0 106.0 87 Thousand
02 Mar, 1995 102.0 102.0 101.0 101.0 15 Thousand
28 Feb, 1995 98.0 98.0 98.0 98.0 10 Thousand
22 Feb, 1995 99.0 99.0 99.0 99.0 1480.00
10 Feb, 1995 97.0 97.0 97.0 97.0 5000.00
01 Feb, 1995 100.0 100.0 100.0 100.0 6000.00
31 Jan, 1995 106.0 106.0 103.5 103.5 218.52 Thousand
30 Jan, 1995 103.0 106.0 103.0 106.0 31 Thousand
09 Dec, 1994 100.0 100.0 100.0 100.0 4500.00
29 Nov, 1994 105.0 105.0 105.0 105.0 32 Thousand