Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 May, 1995 100.0 100.0 100.0 100.0 1000.00
27 Apr, 1995 98.5 98.5 98.5 98.5 24.5 Thousand
21 Apr, 1995 101.0 101.0 101.0 101.0 1000.00
18 Apr, 1995 102.0 102.0 102.0 102.0 3700.00
12 Apr, 1995 98.0 98.0 98.0 98.0 2700.00
04 Apr, 1995 102.0 102.0 98.5 98.5 41.5 Thousand
24 Mar, 1995 101.0 101.0 100.0 100.0 34.5 Thousand
22 Mar, 1995 103.0 103.0 103.0 103.0 2843.00
14 Mar, 1995 101.0 101.0 101.0 101.0 10 Thousand
06 Mar, 1995 110.0 110.0 110.0 110.0 25 Thousand