Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1995 100.0 100.0 100.0 100.0 -
07 Jun, 1995 100.0 100.0 100.0 100.0 -
06 Jun, 1995 100.0 100.0 100.0 100.0 -
05 Jun, 1995 100.0 100.0 100.0 100.0 -
31 May, 1995 101.5 101.5 101.5 101.5 19.7 Thousand
30 May, 1995 98.0 99.0 98.0 99.0 37.05 Thousand
25 May, 1995 102.0 102.0 102.0 102.0 1911.00
18 May, 1995 98.0 98.0 98.0 98.0 2000.00
12 May, 1995 98.0 98.0 98.0 98.0 16 Thousand
05 May, 1995 100.0 100.0 100.0 100.0 8000.00