Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1995 96.0 96.0 96.0 96.0 -
05 Jul, 1995 96.0 96.0 96.0 96.0 -
04 Jul, 1995 96.0 96.0 96.0 96.0 -
03 Jul, 1995 96.0 96.0 96.0 96.0 -
30 Jun, 1995 96.0 96.0 93.0 93.0 -
29 Jun, 1995 93.0 96.0 93.0 96.0 -
28 Jun, 1995 98.0 98.0 94.0 94.0 -
27 Jun, 1995 98.0 98.0 98.0 98.0 -
26 Jun, 1995 98.0 98.0 98.0 98.0 -
23 Jun, 1995 100.0 100.0 99.0 99.0 -