Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1995 90.0 91.0 90.0 91.0 -
19 Jul, 1995 90.0 90.0 90.0 90.0 -
18 Jul, 1995 90.0 90.0 90.0 90.0 -
17 Jul, 1995 90.0 90.0 90.0 90.0 -
14 Jul, 1995 91.0 92.0 90.0 90.0 -
13 Jul, 1995 93.0 93.0 92.0 92.0 -
12 Jul, 1995 96.0 96.0 93.0 93.0 -
11 Jul, 1995 96.0 96.0 96.0 96.0 -
10 Jul, 1995 96.0 96.0 96.0 96.0 -
07 Jul, 1995 96.0 96.0 96.0 96.0 -