Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1995 88.0 89.0 88.0 89.0 -
02 Aug, 1995 91.0 91.0 89.0 89.0 -
01 Aug, 1995 90.0 90.0 90.0 90.0 -
31 Jul, 1995 91.0 91.0 90.0 90.0 -
28 Jul, 1995 90.0 90.0 90.0 90.0 -
27 Jul, 1995 91.0 91.0 90.0 90.0 -
26 Jul, 1995 91.0 91.0 90.0 90.0 -
25 Jul, 1995 91.0 91.0 90.0 90.0 -
24 Jul, 1995 91.0 91.0 89.0 89.0 -
21 Jul, 1995 88.0 89.0 88.0 89.0 -