Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1995 85.0 85.0 85.0 85.0 -
31 Aug, 1995 85.0 85.0 85.0 85.0 -
30 Aug, 1995 90.0 90.0 85.0 85.0 -
29 Aug, 1995 88.0 89.0 88.0 89.0 -
25 Aug, 1995 88.0 89.0 88.0 89.0 -
24 Aug, 1995 90.0 90.0 89.0 89.0 -
23 Aug, 1995 90.0 90.0 89.0 89.0 -
22 Aug, 1995 90.0 90.0 89.0 89.0 -
21 Aug, 1995 90.0 90.0 89.0 89.0 -
18 Aug, 1995 90.0 90.0 89.0 89.0 -