Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 666.0 680.0 647.26 674.0 464.4 Thousand
02 Dec, 2024 664.0 673.99 654.64 672.0 161.31 Thousand
29 Nov, 2024 680.0 680.0 662.0 664.0 116.19 Thousand
28 Nov, 2024 660.0 674.0 660.0 670.0 276.6 Thousand
27 Nov, 2024 664.0 670.0 652.0 660.0 172.22 Thousand
26 Nov, 2024 670.0 674.0 644.0 660.0 308.94 Thousand
25 Nov, 2024 668.0 676.0 647.76 672.0 1.38 Million
22 Nov, 2024 638.0 672.0 638.0 660.0 622.68 Thousand
21 Nov, 2024 654.0 658.0 644.0 654.0 105.24 Thousand
20 Nov, 2024 670.0 672.0 654.0 654.0 144.15 Thousand