Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 465.5 | 493.87 | 461.74 | 488.0 | 362.27 Thousand |
| 21 Oct, 2025 | 475.5 | 480.0 | 465.0 | 468.0 | 161.97 Thousand |
| 20 Oct, 2025 | 465.0 | 479.5 | 465.0 | 474.5 | 85.37 Thousand |
| 17 Oct, 2025 | 489.5 | 489.5 | 465.0 | 475.5 | 204.71 Thousand |
| 16 Oct, 2025 | 470.5 | 477.5 | 468.0 | 475.5 | 283.98 Thousand |
| 15 Oct, 2025 | 485.0 | 489.0 | 474.14 | 475.0 | 166.92 Thousand |
| 14 Oct, 2025 | 486.0 | 487.0 | 475.0 | 482.0 | 154.15 Thousand |
| 13 Oct, 2025 | 477.5 | 492.5 | 476.0 | 483.5 | 307.27 Thousand |
| 10 Oct, 2025 | 480.0 | 491.5 | 478.0 | 479.0 | 162.2 Thousand |
| 09 Oct, 2025 | 480.5 | 494.88 | 480.5 | 487.0 | 118.07 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV