Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 485.0 | 485.0 | 469.0 | 473.5 | 197.62 Thousand |
| 23 Sep, 2025 | 468.0 | 482.5 | 464.71 | 476.0 | 181.84 Thousand |
| 22 Sep, 2025 | 476.5 | 482.5 | 470.0 | 471.0 | 225.15 Thousand |
| 19 Sep, 2025 | 515.0 | 515.0 | 468.0 | 475.5 | 2.3 Million |
| 18 Sep, 2025 | 484.0 | 498.0 | 481.5 | 493.0 | 176.81 Thousand |
| 17 Sep, 2025 | 475.0 | 484.5 | 473.5 | 483.5 | 128.27 Thousand |
| 16 Sep, 2025 | 484.5 | 493.5 | 474.0 | 474.5 | 226.73 Thousand |
| 15 Sep, 2025 | 507.0 | 512.0 | 484.0 | 484.5 | 344.42 Thousand |
| 12 Sep, 2025 | 500.0 | 511.0 | 498.5 | 509.0 | 791.1 Thousand |
| 11 Sep, 2025 | 495.5 | 514.0 | 488.5 | 505.0 | 685.36 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV