Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 710.0 710.0 688.92 696.0 398.16 Thousand
11 Nov, 2024 700.0 711.8 680.0 706.0 806.15 Thousand
08 Nov, 2024 702.0 703.27 677.03 690.0 408.98 Thousand
07 Nov, 2024 706.0 714.0 678.0 692.0 264.14 Thousand
06 Nov, 2024 708.0 708.0 680.0 700.0 340.53 Thousand
05 Nov, 2024 716.0 716.0 690.0 690.0 176.16 Thousand
04 Nov, 2024 696.0 708.0 692.0 700.0 266.89 Thousand
01 Nov, 2024 688.0 714.0 682.0 698.0 210.52 Thousand
31 Oct, 2024 712.0 716.0 667.93 680.0 134.2 Thousand
30 Oct, 2024 702.0 747.0 692.0 692.0 474.63 Thousand