Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 487.0 | 493.0 | 484.0 | 488.5 | 167.35 Thousand |
| 26 Aug, 2025 | 493.5 | 498.5 | 483.0 | 488.5 | 578.97 Thousand |
| 22 Aug, 2025 | 486.5 | 497.5 | 483.5 | 495.5 | 104.33 Thousand |
| 21 Aug, 2025 | 485.5 | 492.5 | 484.0 | 487.5 | 94.2 Thousand |
| 20 Aug, 2025 | 491.5 | 494.0 | 482.0 | 487.5 | 121.22 Thousand |
| 19 Aug, 2025 | 486.0 | 494.0 | 482.0 | 494.0 | 158.98 Thousand |
| 18 Aug, 2025 | 472.0 | 485.0 | 470.5 | 485.0 | 165.97 Thousand |
| 15 Aug, 2025 | 477.5 | 487.5 | 471.5 | 474.5 | 150.79 Thousand |
| 14 Aug, 2025 | 478.5 | 481.5 | 471.5 | 474.5 | 94.16 Thousand |
| 13 Aug, 2025 | 478.5 | 483.0 | 473.5 | 479.0 | 142.04 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV