Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 718.0 728.0 700.0 704.0 171.42 Thousand
28 Oct, 2024 758.0 762.71 704.0 716.0 352.36 Thousand
25 Oct, 2024 746.0 766.0 730.0 754.0 671.93 Thousand
24 Oct, 2024 704.0 754.0 682.0 682.0 696.07 Thousand
23 Oct, 2024 672.79 686.0 664.0 682.0 149 Thousand
22 Oct, 2024 642.0 684.0 642.0 678.0 174.3 Thousand
21 Oct, 2024 668.0 668.0 635.56 644.0 147.44 Thousand
18 Oct, 2024 647.76 678.0 645.0 670.0 61.78 Thousand
17 Oct, 2024 652.0 676.0 646.0 674.0 123.9 Thousand
16 Oct, 2024 690.0 690.0 646.0 656.0 133.97 Thousand