Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 500.0 | 508.0 | 489.0 | 495.0 | 503.39 Thousand |
| 09 Sep, 2025 | 495.5 | 508.0 | 491.5 | 496.5 | 142.83 Thousand |
| 08 Sep, 2025 | 502.0 | 508.0 | 493.0 | 495.5 | 259.34 Thousand |
| 05 Sep, 2025 | 500.0 | 503.0 | 479.0 | 500.0 | 275.61 Thousand |
| 04 Sep, 2025 | 493.0 | 502.0 | 485.5 | 499.0 | 116.37 Thousand |
| 03 Sep, 2025 | 496.5 | 496.5 | 483.67 | 492.0 | 386.11 Thousand |
| 02 Sep, 2025 | 494.0 | 504.0 | 482.0 | 485.0 | 306.7 Thousand |
| 01 Sep, 2025 | 489.0 | 503.0 | 486.0 | 503.0 | 187.84 Thousand |
| 29 Aug, 2025 | 493.5 | 495.5 | 483.0 | 489.0 | 152.43 Thousand |
| 28 Aug, 2025 | 470.5 | 494.5 | 470.0 | 492.5 | 86.25 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV