Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 658.5 684.0 652.0 666.0 58.77 Thousand
30 Sep, 2024 670.0 682.0 666.0 674.0 71.55 Thousand
27 Sep, 2024 664.0 678.06 658.0 672.0 66.63 Thousand
26 Sep, 2024 690.0 690.0 650.0 664.0 91.24 Thousand
25 Sep, 2024 666.0 680.0 658.0 662.0 63.61 Thousand
24 Sep, 2024 694.0 694.0 661.76 676.0 149.27 Thousand
23 Sep, 2024 660.0 686.0 660.0 678.0 59.27 Thousand
20 Sep, 2024 676.0 694.0 670.0 682.0 233.41 Thousand
19 Sep, 2024 666.0 694.0 652.0 694.0 134.72 Thousand
18 Sep, 2024 664.0 664.0 642.0 660.0 281.88 Thousand