Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 466.0 | 480.5 | 466.0 | 478.5 | 177.4 Thousand |
| 11 Aug, 2025 | 483.5 | 497.5 | 471.5 | 473.0 | 460.61 Thousand |
| 08 Aug, 2025 | 485.5 | 497.0 | 478.5 | 482.5 | 210.11 Thousand |
| 07 Aug, 2025 | 485.5 | 497.0 | 476.0 | 493.5 | 159.45 Thousand |
| 06 Aug, 2025 | 488.0 | 492.0 | 476.0 | 485.5 | 256.73 Thousand |
| 05 Aug, 2025 | 488.0 | 495.5 | 475.5 | 487.5 | 270.6 Thousand |
| 04 Aug, 2025 | 476.5 | 486.62 | 472.0 | 486.0 | 155.93 Thousand |
| 01 Aug, 2025 | 480.5 | 480.5 | 469.0 | 475.5 | 200.35 Thousand |
| 31 Jul, 2025 | 467.5 | 484.5 | 466.5 | 480.0 | 340.14 Thousand |
| 30 Jul, 2025 | 466.5 | 475.5 | 464.0 | 470.0 | 639.94 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV