Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 488.5 | 498.0 | 487.0 | 487.0 | 431.26 Thousand |
| 14 Jul, 2025 | 493.5 | 506.02 | 488.35 | 495.0 | 977.11 Thousand |
| 11 Jul, 2025 | 503.0 | 505.0 | 491.0 | 493.5 | 222.7 Thousand |
| 10 Jul, 2025 | 505.0 | 507.0 | 497.0 | 506.0 | 142.11 Thousand |
| 09 Jul, 2025 | 491.5 | 503.0 | 490.52 | 498.0 | 213.47 Thousand |
| 08 Jul, 2025 | 508.0 | 508.0 | 486.0 | 496.5 | 255.88 Thousand |
| 07 Jul, 2025 | 480.0 | 495.0 | 480.0 | 487.0 | 364.08 Thousand |
| 04 Jul, 2025 | 508.0 | 508.0 | 484.8 | 485.0 | 277.9 Thousand |
| 03 Jul, 2025 | 483.0 | 496.5 | 483.0 | 493.5 | 154.6 Thousand |
| 02 Jul, 2025 | 501.0 | 507.0 | 488.22 | 490.0 | 521.1 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV