Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 711.36 | 736.0 | 674.0 | 694.0 | 279.72 Thousand |
| 02 Aug, 2024 | 742.0 | 752.0 | 706.0 | 708.0 | 374.83 Thousand |
| 01 Aug, 2024 | 722.0 | 750.0 | 722.0 | 742.0 | 236.37 Thousand |
| 31 Jul, 2024 | 706.16 | 744.0 | 706.16 | 744.0 | 1.44 Million |
| 30 Jul, 2024 | 689.38 | 710.0 | 688.0 | 710.0 | 335.85 Thousand |
| 29 Jul, 2024 | 686.0 | 697.8 | 682.0 | 688.0 | 533.34 Thousand |
| 26 Jul, 2024 | 696.0 | 700.46 | 684.0 | 684.0 | 634.13 Thousand |
| 25 Jul, 2024 | 694.02 | 712.0 | 655.0 | 694.0 | 338.82 Thousand |
| 24 Jul, 2024 | 706.0 | 723.6 | 694.0 | 700.0 | 212.21 Thousand |
| 23 Jul, 2024 | 713.78 | 721.73 | 704.0 | 714.0 | 307.15 Thousand |
EGIO
5025
6265
9600
237690
7544