Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 502.0 | 510.0 | 499.5 | 505.0 | 144.79 Thousand |
| 16 Jun, 2025 | 492.5 | 506.0 | 492.5 | 505.0 | 203.74 Thousand |
| 13 Jun, 2025 | 535.0 | 535.0 | 495.5 | 498.0 | 211.73 Thousand |
| 12 Jun, 2025 | 515.0 | 521.0 | 502.0 | 510.0 | 257.25 Thousand |
| 11 Jun, 2025 | 500.0 | 520.0 | 500.0 | 515.0 | 426.07 Thousand |
| 10 Jun, 2025 | 516.0 | 530.0 | 509.0 | 509.0 | 396.25 Thousand |
| 09 Jun, 2025 | 505.0 | 526.0 | 505.0 | 515.0 | 323.23 Thousand |
| 06 Jun, 2025 | 510.0 | 524.1 | 505.0 | 515.0 | 391.14 Thousand |
| 05 Jun, 2025 | 522.0 | 532.0 | 515.0 | 515.0 | 623.47 Thousand |
| 04 Jun, 2025 | 500.0 | 525.0 | 500.0 | 524.0 | 276.48 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV