Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 716.0 716.0 696.0 708.0 180.98 Thousand
19 Jul, 2024 693.92 710.0 692.97 696.0 89.3 Thousand
18 Jul, 2024 713.68 726.0 700.0 706.0 218.22 Thousand
17 Jul, 2024 724.0 724.0 698.0 708.0 215.62 Thousand
16 Jul, 2024 711.41 726.0 702.0 710.0 671.73 Thousand
15 Jul, 2024 710.0 714.0 692.0 714.0 307.2 Thousand
12 Jul, 2024 686.0 710.0 674.0 710.0 209.28 Thousand
11 Jul, 2024 672.72 686.0 670.0 680.0 149.31 Thousand
10 Jul, 2024 690.0 690.0 664.0 670.0 114.84 Thousand
09 Jul, 2024 668.0 681.8 652.4 664.0 747.07 Thousand