Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 520.0 | 530.0 | 516.0 | 521.0 | 757.35 Thousand |
| 02 Jun, 2025 | 516.0 | 527.0 | 512.0 | 519.0 | 761.24 Thousand |
| 30 May, 2025 | 515.0 | 531.0 | 515.0 | 521.0 | 724.28 Thousand |
| 29 May, 2025 | 538.0 | 540.0 | 495.5 | 522.0 | 1.14 Million |
| 28 May, 2025 | 499.0 | 537.0 | 496.0 | 528.0 | 1.12 Million |
| 27 May, 2025 | 510.0 | 527.0 | 487.2 | 495.5 | 585.77 Thousand |
| 23 May, 2025 | 524.0 | 524.0 | 491.0 | 496.0 | 1.43 Million |
| 22 May, 2025 | 598.0 | 599.0 | 521.0 | 524.0 | 3.17 Million |
| 21 May, 2025 | 628.0 | 654.0 | 628.0 | 651.0 | 176.64 Thousand |
| 20 May, 2025 | 628.0 | 634.0 | 620.0 | 633.0 | 379.2 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV