Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 600.0 | 620.0 | 600.0 | 618.0 | 309.18 Thousand |
| 21 Jun, 2024 | 622.0 | 624.0 | 606.0 | 610.0 | 85.08 Thousand |
| 20 Jun, 2024 | 616.0 | 628.0 | 610.0 | 610.0 | 105.11 Thousand |
| 19 Jun, 2024 | 620.0 | 634.0 | 601.32 | 616.0 | 85.81 Thousand |
| 18 Jun, 2024 | 630.0 | 630.0 | 608.0 | 618.0 | 98.35 Thousand |
| 17 Jun, 2024 | 592.0 | 622.0 | 592.0 | 612.0 | 107.97 Thousand |
| 14 Jun, 2024 | 590.0 | 610.0 | 590.0 | 610.0 | 65.57 Thousand |
| 13 Jun, 2024 | 600.0 | 615.9 | 590.0 | 594.0 | 47.16 Thousand |
| 12 Jun, 2024 | 612.0 | 612.0 | 604.0 | 606.0 | 45.15 Thousand |
| 11 Jun, 2024 | 620.0 | 620.0 | 608.0 | 610.0 | 64.33 Thousand |
EGIO
5025
6265
9600
237690
7544