Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 650.0 | 664.0 | 646.0 | 664.0 | 74.98 Thousand |
| 05 Jul, 2024 | 642.0 | 654.0 | 640.0 | 652.0 | 251.31 Thousand |
| 04 Jul, 2024 | 646.0 | 650.0 | 642.0 | 644.0 | 256.52 Thousand |
| 03 Jul, 2024 | 636.0 | 650.0 | 632.0 | 646.0 | 186.33 Thousand |
| 02 Jul, 2024 | 632.0 | 642.0 | 632.0 | 638.0 | 272.33 Thousand |
| 01 Jul, 2024 | 634.0 | 646.68 | 622.0 | 642.0 | 148.77 Thousand |
| 28 Jun, 2024 | 630.0 | 638.32 | 618.0 | 626.0 | 187.38 Thousand |
| 27 Jun, 2024 | 620.0 | 630.0 | 620.0 | 622.0 | 57.82 Thousand |
| 26 Jun, 2024 | 615.0 | 628.0 | 614.0 | 628.0 | 281.92 Thousand |
| 25 Jun, 2024 | 630.0 | 630.0 | 612.0 | 616.0 | 82.2 Thousand |
EGIO
5025
6265
9600
237690
7544