Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 594.0 | 618.0 | 592.0 | 618.0 | 203.9 Thousand |
| 07 Jun, 2024 | 610.0 | 610.0 | 590.0 | 598.0 | 51.7 Thousand |
| 06 Jun, 2024 | 580.0 | 612.0 | 580.0 | 612.0 | 546.57 Thousand |
| 05 Jun, 2024 | 604.0 | 614.0 | 583.2 | 594.0 | 177.56 Thousand |
| 04 Jun, 2024 | 610.0 | 610.0 | 588.0 | 604.0 | 135.34 Thousand |
| 03 Jun, 2024 | 612.0 | 617.4 | 586.0 | 604.0 | 150.19 Thousand |
| 31 May, 2024 | 610.0 | 614.0 | 602.0 | 610.0 | 275.61 Thousand |
| 30 May, 2024 | 598.0 | 620.14 | 590.0 | 606.0 | 321.54 Thousand |
| 29 May, 2024 | 572.0 | 614.0 | 564.64 | 598.0 | 604.28 Thousand |
| 28 May, 2024 | 556.0 | 558.0 | 532.0 | 558.0 | 146.9 Thousand |
EGIO
5025
6265
9600
237690
7544