Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 544.9 | 574.0 | 536.0 | 574.0 | 252.12 Thousand |
| 09 May, 2024 | 544.0 | 546.0 | 518.0 | 542.0 | 122.22 Thousand |
| 08 May, 2024 | 544.0 | 544.0 | 513.05 | 532.0 | 195.99 Thousand |
| 07 May, 2024 | 531.15 | 556.4 | 516.0 | 520.0 | 234.87 Thousand |
| 03 May, 2024 | 542.0 | 542.0 | 526.0 | 530.0 | 53 Thousand |
| 02 May, 2024 | 550.0 | 550.0 | 530.69 | 536.0 | 64.16 Thousand |
| 01 May, 2024 | 532.0 | 546.0 | 532.0 | 540.0 | 55.05 Thousand |
| 30 Apr, 2024 | 543.8 | 559.92 | 532.0 | 534.0 | 59.09 Thousand |
| 29 Apr, 2024 | 542.0 | 548.0 | 540.0 | 544.0 | 40.36 Thousand |
| 26 Apr, 2024 | 535.6 | 550.0 | 535.6 | 546.0 | 25.42 Thousand |
EGIO
5025
6265
9600
237690
7544