Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 556.0 564.26 530.0 536.0 85.17 Thousand
24 Apr, 2024 555.6 582.0 536.0 556.0 84.12 Thousand
23 Apr, 2024 574.0 582.0 553.5 554.0 122.05 Thousand
22 Apr, 2024 564.0 580.87 556.0 574.0 413.93 Thousand
19 Apr, 2024 551.36 566.0 544.0 556.0 141.42 Thousand
18 Apr, 2024 550.0 553.43 542.0 548.0 230.15 Thousand
17 Apr, 2024 548.36 552.0 540.0 546.0 45.4 Thousand
16 Apr, 2024 562.0 562.0 547.56 552.0 366.35 Thousand
15 Apr, 2024 552.16 554.0 548.0 552.0 266.72 Thousand
12 Apr, 2024 532.0 560.0 532.0 552.0 55 Thousand