Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 545.28 | 553.0 | 533.59 | 534.0 | 42.34 Thousand |
| 25 Mar, 2024 | 535.0 | 545.0 | 533.0 | 541.0 | 81.84 Thousand |
| 22 Mar, 2024 | 547.0 | 556.0 | 532.0 | 545.0 | 36.66 Thousand |
| 21 Mar, 2024 | 535.0 | 557.0 | 535.0 | 550.0 | 43.58 Thousand |
| 20 Mar, 2024 | 535.0 | 558.0 | 531.0 | 552.0 | 66.41 Thousand |
| 19 Mar, 2024 | 536.93 | 539.0 | 531.0 | 538.0 | 18.05 Thousand |
| 18 Mar, 2024 | 532.0 | 547.0 | 527.0 | 539.0 | 39.75 Thousand |
| 15 Mar, 2024 | 531.0 | 547.0 | 522.0 | 532.0 | 91.66 Thousand |
| 14 Mar, 2024 | 545.56 | 557.0 | 531.0 | 536.0 | 47.63 Thousand |
| 13 Mar, 2024 | 543.0 | 547.7 | 530.0 | 530.0 | 55 Thousand |
EGIO
5025
6265
9600
237690
7544