Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 522.0 558.0 522.0 552.0 102.31 Thousand
10 Apr, 2024 522.42 534.0 508.4 534.0 130.03 Thousand
09 Apr, 2024 534.0 534.0 514.0 524.0 29.23 Thousand
08 Apr, 2024 514.7 530.0 514.0 526.0 78.5 Thousand
05 Apr, 2024 511.41 520.0 507.11 520.0 55.51 Thousand
04 Apr, 2024 508.2 524.0 508.0 518.0 99.26 Thousand
03 Apr, 2024 523.8 530.0 510.0 520.0 87.88 Thousand
02 Apr, 2024 526.0 530.0 516.0 518.0 97.74 Thousand
28 Mar, 2024 511.0 529.0 511.0 528.0 88.59 Thousand
27 Mar, 2024 530.95 549.0 514.0 520.0 112.88 Thousand