Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 564.0 574.0 560.0 571.0 165.56 Thousand
26 Feb, 2024 536.0 574.0 530.0 563.0 286.3 Thousand
23 Feb, 2024 544.8 554.0 535.0 545.0 221.61 Thousand
22 Feb, 2024 521.0 540.0 521.0 536.0 50.02 Thousand
21 Feb, 2024 544.0 544.0 525.47 530.0 28.89 Thousand
20 Feb, 2024 545.0 545.0 522.0 529.0 54.1 Thousand
19 Feb, 2024 559.0 559.0 531.0 536.0 71.38 Thousand
16 Feb, 2024 555.0 555.0 530.0 530.0 186.16 Thousand
15 Feb, 2024 537.0 560.0 514.0 550.0 317.26 Thousand
14 Feb, 2024 527.0 550.0 511.0 518.0 467.36 Thousand