Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 473.53 480.0 462.5 476.5 46.26 Thousand
29 Jan, 2024 469.4 475.0 462.85 470.0 217.17 Thousand
26 Jan, 2024 460.0 470.0 460.0 470.0 11.34 Thousand
25 Jan, 2024 469.24 470.0 462.5 468.0 389.55 Thousand
24 Jan, 2024 459.14 469.58 450.5 466.0 18.13 Thousand
23 Jan, 2024 459.0 468.5 455.5 467.0 341.71 Thousand
22 Jan, 2024 465.76 473.9 465.76 469.0 17.66 Thousand
19 Jan, 2024 450.5 468.5 450.5 467.0 61.01 Thousand
18 Jan, 2024 454.18 463.5 454.0 460.0 69.37 Thousand
17 Jan, 2024 454.66 464.0 451.0 462.0 73.41 Thousand