Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 470.09 474.5 466.0 468.5 50.09 Thousand
29 Dec, 2023 476.5 476.5 469.93 470.0 15.2 Thousand
28 Dec, 2023 469.05 475.5 460.5 470.0 41.24 Thousand
27 Dec, 2023 450.5 465.75 450.5 463.0 5228.00
22 Dec, 2023 472.86 473.5 454.5 466.0 6584.00
21 Dec, 2023 475.2 476.5 450.5 453.5 16.12 Thousand
20 Dec, 2023 478.0 478.0 460.0 460.0 32.52 Thousand
19 Dec, 2023 471.0 477.5 458.5 474.5 634.04 Thousand
18 Dec, 2023 470.0 471.0 450.5 469.0 60.08 Thousand
15 Dec, 2023 464.0 469.5 451.0 465.5 137.27 Thousand