Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 702.0 703.27 677.03 690.0 408.98 Thousand
07 Nov, 2024 706.0 714.0 678.0 692.0 264.14 Thousand
06 Nov, 2024 708.0 708.0 680.0 700.0 340.53 Thousand
05 Nov, 2024 716.0 716.0 690.0 690.0 176.16 Thousand
04 Nov, 2024 696.0 708.0 692.0 700.0 266.89 Thousand
01 Nov, 2024 688.0 714.0 682.0 698.0 210.52 Thousand
31 Oct, 2024 712.0 716.0 667.93 680.0 142.16 Thousand
30 Oct, 2024 702.0 747.0 692.0 692.0 474.63 Thousand
29 Oct, 2024 718.0 728.0 700.0 704.0 171.42 Thousand
28 Oct, 2024 758.0 762.71 704.0 716.0 352.36 Thousand