Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 670.0 | 692.0 | 665.63 | 680.0 | 81.3 Thousand |
| 10 Oct, 2024 | 694.0 | 694.0 | 674.0 | 680.0 | 107.02 Thousand |
| 09 Oct, 2024 | 670.0 | 694.0 | 664.0 | 688.0 | 96.57 Thousand |
| 08 Oct, 2024 | 678.0 | 684.0 | 658.0 | 664.0 | 91.83 Thousand |
| 07 Oct, 2024 | 662.0 | 684.0 | 662.0 | 684.0 | 60.24 Thousand |
| 04 Oct, 2024 | 670.0 | 678.0 | 664.06 | 672.0 | 55.51 Thousand |
| 03 Oct, 2024 | 672.0 | 674.0 | 658.0 | 668.0 | 84.32 Thousand |
| 02 Oct, 2024 | 668.0 | 674.0 | 658.0 | 662.0 | 53.96 Thousand |
| 01 Oct, 2024 | 658.0 | 684.0 | 652.0 | 666.0 | 58.77 Thousand |
| 30 Sep, 2024 | 670.0 | 682.0 | 666.0 | 674.0 | 71.55 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV