Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 664.0 | 670.0 | 658.8 | 664.0 | 147.71 Thousand |
| 12 Sep, 2024 | 660.0 | 670.0 | 656.0 | 664.0 | 158.29 Thousand |
| 11 Sep, 2024 | 660.0 | 674.0 | 642.0 | 654.0 | 201.32 Thousand |
| 10 Sep, 2024 | 676.0 | 692.0 | 670.0 | 676.0 | 157.92 Thousand |
| 09 Sep, 2024 | 672.0 | 690.0 | 664.0 | 690.0 | 118.55 Thousand |
| 06 Sep, 2024 | 690.0 | 700.0 | 653.62 | 666.0 | 125.66 Thousand |
| 05 Sep, 2024 | 696.0 | 708.0 | 680.0 | 680.0 | 44.4 Thousand |
| 04 Sep, 2024 | 720.0 | 720.0 | 680.0 | 698.0 | 119.18 Thousand |
| 03 Sep, 2024 | 720.0 | 720.0 | 688.0 | 688.0 | 72.1 Thousand |
| 02 Sep, 2024 | 714.0 | 726.0 | 708.0 | 708.0 | 72.9 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV