Bloomsbury Publishing Plc (BMY.L)
GBp 682.0
(0.29%)
GBp 682.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 377.46 | 389.5 | 375.5 | 388.0 | 100.83 Thousand |
| 27 Sep, 2023 | 390.0 | 390.0 | 373.0 | 389.5 | 49.08 Thousand |
| 26 Sep, 2023 | 391.62 | 400.0 | 365.0 | 387.0 | 67.75 Thousand |
| 25 Sep, 2023 | 390.5 | 400.0 | 386.0 | 390.5 | 63.36 Thousand |
| 22 Sep, 2023 | 395.0 | 408.0 | 391.4 | 393.5 | 150.4 Thousand |
| 21 Sep, 2023 | 399.2 | 403.5 | 395.0 | 396.0 | 47.11 Thousand |
| 20 Sep, 2023 | 400.5 | 408.75 | 400.0 | 405.0 | 32.25 Thousand |
| 19 Sep, 2023 | 402.0 | 409.5 | 395.0 | 400.0 | 62.25 Thousand |
| 18 Sep, 2023 | 414.0 | 415.0 | 400.0 | 400.0 | 34.64 Thousand |
| 15 Sep, 2023 | 405.0 | 424.0 | 405.0 | 414.5 | 69.58 Thousand |
EGIO
5025
6265
9600
237690
7544