Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 710.0 | 715.88 | 702.0 | 714.0 | 46.98 Thousand |
| 14 Aug, 2024 | 688.0 | 716.0 | 688.0 | 714.0 | 132.3 Thousand |
| 13 Aug, 2024 | 668.0 | 694.0 | 666.0 | 686.0 | 105.18 Thousand |
| 12 Aug, 2024 | 660.0 | 688.0 | 660.0 | 674.0 | 143.31 Thousand |
| 09 Aug, 2024 | 680.0 | 680.0 | 666.0 | 678.0 | 57.25 Thousand |
| 08 Aug, 2024 | 682.0 | 696.0 | 654.0 | 670.0 | 155.44 Thousand |
| 07 Aug, 2024 | 686.0 | 700.0 | 674.0 | 690.0 | 135.72 Thousand |
| 06 Aug, 2024 | 682.0 | 710.0 | 672.0 | 686.0 | 470.01 Thousand |
| 05 Aug, 2024 | 712.0 | 736.0 | 674.0 | 694.0 | 279.72 Thousand |
| 02 Aug, 2024 | 742.0 | 752.0 | 706.0 | 708.0 | 374.83 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV