Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 700.0 728.0 700.0 714.0 106.87 Thousand
29 Aug, 2024 740.0 740.0 708.0 724.0 118.2 Thousand
28 Aug, 2024 710.0 730.0 710.0 712.0 323.04 Thousand
27 Aug, 2024 726.0 734.0 704.0 726.0 424.39 Thousand
23 Aug, 2024 718.0 738.0 706.0 724.0 52.79 Thousand
22 Aug, 2024 720.0 736.0 714.0 724.0 256.12 Thousand
21 Aug, 2024 716.0 738.0 704.0 724.0 156.15 Thousand
20 Aug, 2024 726.0 726.0 710.0 710.0 68.35 Thousand
19 Aug, 2024 712.0 728.0 702.0 718.0 63.88 Thousand
16 Aug, 2024 714.0 716.0 704.0 710.0 126.92 Thousand