Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 394.73 399.5 391.0 395.0 31.73 Thousand
11 Oct, 2023 397.16 400.0 385.5 400.0 90.16 Thousand
10 Oct, 2023 383.11 399.5 376.0 386.5 90.6 Thousand
09 Oct, 2023 385.0 399.5 385.0 390.0 10.04 Thousand
06 Oct, 2023 394.5 398.0 385.0 385.0 32.49 Thousand
05 Oct, 2023 392.33 394.5 381.46 388.0 22.11 Thousand
04 Oct, 2023 399.5 399.5 381.45 384.0 20.09 Thousand
03 Oct, 2023 403.0 403.0 384.5 384.5 52.15 Thousand
02 Oct, 2023 395.0 405.0 391.21 402.0 39.07 Thousand
29 Sep, 2023 388.7 404.5 380.5 401.0 76.15 Thousand