Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 422.0 422.0 412.0 417.0 32.8 Thousand
15 Nov, 2023 418.0 421.5 401.51 421.0 24.24 Thousand
14 Nov, 2023 418.0 421.5 400.5 415.0 152.22 Thousand
13 Nov, 2023 410.0 421.5 410.0 414.0 121.41 Thousand
10 Nov, 2023 419.0 421.5 400.5 414.0 54.41 Thousand
09 Nov, 2023 416.0 421.5 410.25 417.5 32.08 Thousand
08 Nov, 2023 417.93 418.34 405.0 408.0 56.09 Thousand
07 Nov, 2023 419.0 421.0 400.5 414.5 18.26 Thousand
06 Nov, 2023 418.98 420.45 400.5 417.0 38.61 Thousand
03 Nov, 2023 422.0 422.0 410.5 416.0 217.04 Thousand