Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 664.0 | 678.06 | 658.0 | 672.0 | 66.63 Thousand |
| 26 Sep, 2024 | 690.0 | 690.0 | 650.0 | 664.0 | 91.24 Thousand |
| 25 Sep, 2024 | 666.0 | 680.0 | 658.0 | 662.0 | 63.61 Thousand |
| 24 Sep, 2024 | 684.0 | 694.0 | 661.76 | 676.0 | 149.27 Thousand |
| 23 Sep, 2024 | 660.0 | 686.0 | 660.0 | 678.0 | 59.27 Thousand |
| 20 Sep, 2024 | 676.0 | 694.0 | 670.0 | 682.0 | 233.41 Thousand |
| 19 Sep, 2024 | 660.0 | 694.0 | 652.0 | 694.0 | 134.72 Thousand |
| 18 Sep, 2024 | 662.0 | 664.0 | 642.0 | 660.0 | 281.88 Thousand |
| 17 Sep, 2024 | 670.0 | 670.0 | 658.0 | 660.0 | 104.59 Thousand |
| 16 Sep, 2024 | 670.0 | 670.0 | 660.0 | 664.0 | 80.78 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV