Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 463.5 464.0 450.5 464.0 245.04 Thousand
13 Dec, 2023 464.0 464.5 450.5 453.5 212.95 Thousand
12 Dec, 2023 464.0 464.5 450.5 455.0 41.85 Thousand
11 Dec, 2023 463.5 464.5 450.5 459.5 36.64 Thousand
08 Dec, 2023 443.0 460.0 443.0 460.0 221.04 Thousand
07 Dec, 2023 450.0 467.03 432.0 452.0 193.14 Thousand
06 Dec, 2023 430.0 434.5 420.0 422.0 49.82 Thousand
05 Dec, 2023 424.0 425.0 416.22 425.0 48.46 Thousand
04 Dec, 2023 420.0 428.5 420.0 422.0 53.82 Thousand
01 Dec, 2023 440.0 440.0 410.0 420.0 55.25 Thousand