Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 746.0 | 766.0 | 730.0 | 754.0 | 671.93 Thousand |
| 24 Oct, 2024 | 704.0 | 754.0 | 704.0 | 738.0 | 724.91 Thousand |
| 23 Oct, 2024 | 672.0 | 686.0 | 664.0 | 682.0 | 149 Thousand |
| 22 Oct, 2024 | 644.0 | 684.0 | 642.0 | 678.0 | 174.3 Thousand |
| 21 Oct, 2024 | 656.0 | 668.0 | 635.56 | 644.0 | 147.44 Thousand |
| 18 Oct, 2024 | 660.0 | 678.0 | 645.0 | 670.0 | 61.78 Thousand |
| 17 Oct, 2024 | 652.0 | 676.0 | 646.0 | 674.0 | 112.84 Thousand |
| 16 Oct, 2024 | 690.0 | 690.0 | 646.0 | 656.0 | 133.97 Thousand |
| 15 Oct, 2024 | 664.0 | 680.0 | 662.0 | 664.0 | 58.53 Thousand |
| 14 Oct, 2024 | 690.0 | 690.0 | 666.08 | 674.0 | 263.73 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV