Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 464.0 466.27 455.5 460.0 35.71 Thousand
15 Jan, 2024 480.0 480.0 455.5 461.0 39.9 Thousand
12 Jan, 2024 460.0 476.5 455.93 461.0 32.54 Thousand
11 Jan, 2024 460.0 468.5 455.0 455.0 38.66 Thousand
10 Jan, 2024 476.5 476.5 462.0 462.0 18.26 Thousand
09 Jan, 2024 470.0 475.0 466.5 466.5 33.68 Thousand
08 Jan, 2024 480.0 480.0 465.5 469.0 78.25 Thousand
05 Jan, 2024 478.62 479.5 468.0 468.5 24.53 Thousand
04 Jan, 2024 470.0 479.5 467.0 471.0 28.22 Thousand
03 Jan, 2024 470.0 476.5 466.0 468.0 234.26 Thousand