Bloomsbury Publishing Plc (BMY)

GBX 500.0

(4.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 638.0 672.0 638.0 660.0 622.68 Thousand
21 Nov, 2024 654.0 658.0 644.0 654.0 105.24 Thousand
20 Nov, 2024 670.0 672.0 654.0 654.0 144.15 Thousand
19 Nov, 2024 666.0 678.0 654.0 666.0 149 Thousand
18 Nov, 2024 680.0 680.0 654.0 664.0 211.04 Thousand
15 Nov, 2024 674.0 680.0 664.0 672.0 123.87 Thousand
14 Nov, 2024 672.0 690.08 666.0 676.0 149.82 Thousand
13 Nov, 2024 700.0 700.0 670.0 672.0 545.79 Thousand
12 Nov, 2024 710.0 710.0 688.92 696.0 398.16 Thousand
11 Nov, 2024 700.0 711.8 680.0 706.0 806.15 Thousand