Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 501.05 507.0 481.5 491.5 521.84 Thousand
12 Feb, 2024 492.42 507.0 476.0 500.0 79.58 Thousand
09 Feb, 2024 484.5 493.5 475.95 485.0 78.02 Thousand
08 Feb, 2024 475.0 478.0 474.0 476.0 63.47 Thousand
07 Feb, 2024 474.0 478.0 474.0 475.0 26.73 Thousand
06 Feb, 2024 474.0 477.68 470.3 476.0 12.11 Thousand
05 Feb, 2024 476.9 477.53 470.0 475.0 29.52 Thousand
02 Feb, 2024 483.94 486.5 471.78 476.5 38.51 Thousand
01 Feb, 2024 465.44 486.28 460.5 476.0 103.06 Thousand
31 Jan, 2024 479.5 479.5 465.77 471.0 60.09 Thousand