Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 558.56 560.0 524.7 540.0 276.21 Thousand
23 May, 2024 590.0 590.0 538.0 560.0 589.78 Thousand
22 May, 2024 600.0 616.0 582.0 600.0 161.48 Thousand
21 May, 2024 596.0 618.0 587.84 608.0 293.09 Thousand
20 May, 2024 574.0 598.0 563.52 596.0 236.55 Thousand
17 May, 2024 576.0 576.0 560.0 566.0 32.45 Thousand
16 May, 2024 562.0 576.0 560.0 560.0 60.59 Thousand
15 May, 2024 564.0 576.0 564.0 574.0 79.74 Thousand
14 May, 2024 582.4 586.0 565.5 570.0 60.19 Thousand
13 May, 2024 579.1 590.0 562.1 576.0 103.13 Thousand