Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 506.0 | 513.0 | 501.0 | 502.0 | 199.2 Thousand |
| 30 Jun, 2025 | 512.0 | 517.0 | 506.0 | 512.0 | 370.82 Thousand |
| 27 Jun, 2025 | 514.0 | 517.0 | 507.0 | 511.0 | 135.91 Thousand |
| 26 Jun, 2025 | 528.0 | 528.0 | 506.0 | 511.0 | 396.06 Thousand |
| 25 Jun, 2025 | 515.0 | 520.0 | 501.0 | 506.0 | 421.9 Thousand |
| 24 Jun, 2025 | 512.0 | 519.38 | 510.0 | 515.0 | 476.72 Thousand |
| 23 Jun, 2025 | 495.0 | 528.0 | 495.0 | 511.0 | 676.87 Thousand |
| 20 Jun, 2025 | 509.0 | 522.0 | 505.0 | 521.0 | 368.04 Thousand |
| 19 Jun, 2025 | 508.0 | 513.0 | 503.0 | 510.0 | 253.56 Thousand |
| 18 Jun, 2025 | 528.0 | 528.0 | 502.0 | 510.0 | 192.08 Thousand |
BNC
BNZL
BOD
BMT
BMTO
BMV