GBp 682.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 670.0 | 670.0 | 658.0 | 660.0 | 104.59 Thousand |
16 Sep, 2024 | 670.0 | 670.0 | 660.0 | 664.0 | 80.78 Thousand |
13 Sep, 2024 | 661.6 | 670.0 | 658.8 | 664.0 | 147.71 Thousand |
12 Sep, 2024 | 660.0 | 670.0 | 656.0 | 664.0 | 158.29 Thousand |
11 Sep, 2024 | 660.0 | 674.0 | 642.0 | 654.0 | 201.32 Thousand |
10 Sep, 2024 | 692.0 | 692.0 | 670.0 | 676.0 | 157.92 Thousand |
09 Sep, 2024 | 672.0 | 690.0 | 664.0 | 690.0 | 118.55 Thousand |
06 Sep, 2024 | 690.0 | 700.0 | 653.62 | 666.0 | 125.66 Thousand |
05 Sep, 2024 | 693.62 | 708.0 | 680.0 | 680.0 | 44.4 Thousand |
04 Sep, 2024 | 720.0 | 720.0 | 680.0 | 698.0 | 119.18 Thousand |
EGIO
5025
6265
9600
237690
7544