Bloomsbury Publishing Plc (BMY.L)

GBp 682.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 670.0 670.0 658.0 660.0 104.59 Thousand
16 Sep, 2024 670.0 670.0 660.0 664.0 80.78 Thousand
13 Sep, 2024 661.6 670.0 658.8 664.0 147.71 Thousand
12 Sep, 2024 660.0 670.0 656.0 664.0 158.29 Thousand
11 Sep, 2024 660.0 674.0 642.0 654.0 201.32 Thousand
10 Sep, 2024 692.0 692.0 670.0 676.0 157.92 Thousand
09 Sep, 2024 672.0 690.0 664.0 690.0 118.55 Thousand
06 Sep, 2024 690.0 700.0 653.62 666.0 125.66 Thousand
05 Sep, 2024 693.62 708.0 680.0 680.0 44.4 Thousand
04 Sep, 2024 720.0 720.0 680.0 698.0 119.18 Thousand