Bloomsbury Publishing Plc (BMY)
GBX 500.0
(4.93%)
GBX 500.0
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 483.5 | 489.5 | 470.0 | 473.0 | 316.15 Thousand |
| 28 Jul, 2025 | 488.5 | 496.0 | 469.0 | 481.0 | 907.3 Thousand |
| 25 Jul, 2025 | 498.0 | 502.0 | 488.5 | 491.5 | 180.3 Thousand |
| 24 Jul, 2025 | 515.0 | 515.0 | 497.5 | 500.0 | 254.21 Thousand |
| 23 Jul, 2025 | 500.0 | 513.0 | 500.0 | 511.0 | 288.53 Thousand |
| 22 Jul, 2025 | 510.0 | 516.0 | 504.0 | 506.0 | 319.14 Thousand |
| 21 Jul, 2025 | 513.0 | 517.0 | 504.0 | 514.0 | 336.26 Thousand |
| 18 Jul, 2025 | 520.0 | 529.0 | 511.88 | 515.0 | 494.27 Thousand |
| 17 Jul, 2025 | 515.0 | 533.0 | 515.0 | 528.0 | 457.65 Thousand |
| 16 Jul, 2025 | 486.5 | 520.0 | 482.5 | 517.0 | 1.04 Million |
BNC
BNZL
BOD
BMT
BMTO
BMV