Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1987 110.0 110.0 110.0 110.0 -
03 Jun, 1987 105.0 105.0 105.0 105.0 -
22 May, 1987 110.0 110.0 110.0 110.0 -
21 May, 1987 110.0 110.0 110.0 110.0 -
20 May, 1987 115.0 115.0 115.0 115.0 -
19 May, 1987 110.0 110.0 110.0 110.0 -
18 May, 1987 100.0 100.0 100.0 100.0 -
12 May, 1987 103.0 103.0 103.0 103.0 -
08 May, 1987 105.0 105.0 105.0 105.0 -
07 May, 1987 100.0 100.0 100.0 100.0 -