Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1987 190.0 190.0 190.0 190.0 -
20 Aug, 1987 195.0 195.0 195.0 195.0 -
03 Aug, 1987 190.0 190.0 190.0 190.0 -
31 Jul, 1987 180.0 180.0 180.0 180.0 -
29 Jul, 1987 170.0 170.0 170.0 170.0 -
28 Jul, 1987 160.0 160.0 160.0 160.0 -
24 Jul, 1987 150.0 150.0 150.0 150.0 -
21 Jul, 1987 140.0 140.0 140.0 140.0 -
17 Jul, 1987 130.0 130.0 130.0 130.0 -
09 Jul, 1987 110.0 110.0 110.0 110.0 -