Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 105.0 105.0 105.0 105.0 -
03 Jul, 1987 110.0 110.0 110.0 110.0 -
29 Jun, 1987 105.0 105.0 105.0 105.0 -
25 Jun, 1987 100.0 100.0 100.0 100.0 -
15 Jun, 1987 105.0 105.0 105.0 105.0 -
12 Jun, 1987 100.0 100.0 100.0 100.0 -
11 Jun, 1987 105.0 105.0 105.0 105.0 -
10 Jun, 1987 100.0 100.0 100.0 100.0 -
08 Jun, 1987 110.0 110.0 110.0 110.0 -
05 Jun, 1987 105.0 105.0 105.0 105.0 -