Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 70.0 70.0 70.0 70.0 -
25 Apr, 1986 68.0 68.0 68.0 68.0 -
14 Apr, 1986 65.0 65.0 65.0 65.0 -
24 Mar, 1986 58.0 58.0 58.0 58.0 -
20 Mar, 1986 63.0 63.0 63.0 63.0 -
10 Mar, 1986 58.0 58.0 58.0 58.0 -
03 Mar, 1986 0.58 0.58 0.58 0.58 -