Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 60.0 60.0 60.0 60.0 -
01 Sep, 1986 58.0 58.0 58.0 58.0 -
29 Aug, 1986 58.0 58.0 58.0 58.0 -
28 Aug, 1986 58.0 58.0 58.0 58.0 -
08 Aug, 1986 63.0 63.0 63.0 63.0 -
24 Jul, 1986 68.0 68.0 68.0 68.0 -
27 May, 1986 63.0 63.0 63.0 63.0 -
21 May, 1986 68.0 68.0 68.0 68.0 -
20 May, 1986 68.0 68.0 68.0 68.0 -
01 May, 1986 68.0 68.0 68.0 68.0 -