Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1987 81.0 81.0 81.0 81.0 -
17 Feb, 1987 78.0 78.0 78.0 78.0 -
09 Feb, 1987 76.0 76.0 76.0 76.0 -
06 Feb, 1987 71.0 71.0 71.0 71.0 -
04 Feb, 1987 70.0 70.0 70.0 70.0 -
02 Feb, 1987 68.0 68.0 68.0 68.0 -
29 Jan, 1987 66.0 66.0 66.0 66.0 -
20 Jan, 1987 63.0 63.0 63.0 63.0 -
07 Oct, 1986 70.0 70.0 70.0 70.0 -
02 Oct, 1986 70.0 70.0 70.0 70.0 -