Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1099.0 1190.0 1050.0 1050.0 337.00
16 Jan, 2025 1190.0 1190.0 1050.0 1050.0 413.00
15 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
14 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
13 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
10 Jan, 2025 1190.0 1190.0 1050.0 1050.0 58.00
09 Jan, 2025 921.0 1050.0 921.0 1050.0 300.00
08 Jan, 2025 1010.0 1050.0 921.0 1050.0 600.00
07 Jan, 2025 1194.0 1194.0 1100.0 1100.0 2739.00
06 Jan, 2025 1194.0 1194.0 1050.0 1050.0 263.00