Braime Group PLC (BMT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 950.0 | 1055.0 | 950.0 | 950.0 | 94.00 |
| 14 Aug, 2025 | 950.0 | 1055.0 | 950.0 | 950.0 | 94.00 |
| 13 Aug, 2025 | 950.0 | 1080.0 | 810.0 | 950.0 | - |
| 12 Aug, 2025 | 950.0 | 1080.0 | 810.0 | 950.0 | - |
| 11 Aug, 2025 | 950.0 | 1080.0 | 810.0 | 950.0 | - |
| 08 Aug, 2025 | 950.0 | 1080.0 | 810.0 | 950.0 | 1100.00 |
| 07 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 06 Aug, 2025 | 950.0 | 1080.0 | 810.0 | 950.0 | 1100.00 |
| 05 Aug, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 04 Aug, 2025 | 900.0 | 999.0 | 900.0 | 950.0 | 1200.00 |
BMTO
BMV
BMY
BME
BMK
BMS