Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 925.0 925.0 925.0 925.0 -
19 Jun, 2025 925.0 925.0 925.0 925.0 -
18 Jun, 2025 925.0 925.0 925.0 925.0 -
17 Jun, 2025 925.0 925.0 925.0 925.0 -
16 Jun, 2025 805.0 925.0 805.0 925.0 463.00
13 Jun, 2025 1047.0 1047.0 925.0 925.0 1.00
12 Jun, 2025 1047.5 1050.0 925.0 925.0 796.00
11 Jun, 2025 925.0 925.0 925.0 925.0 -
10 Jun, 2025 925.0 925.0 925.0 925.0 -
09 Jun, 2025 925.0 925.0 925.0 925.0 -