Braime Group PLC (BMT.L)

GBp 750.0

(-5.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 750.0 750.0 750.0 750.0 -
14 Apr, 2025 720.0 720.0 720.0 720.0 4350.00
11 Apr, 2025 720.0 850.0 720.0 850.0 4350.00
10 Apr, 2025 850.0 850.0 850.0 850.0 -
09 Apr, 2025 803.0 850.0 803.0 850.0 4350.00
08 Apr, 2025 803.0 900.0 803.0 900.0 4350.00
07 Apr, 2025 815.0 950.0 815.0 950.0 4350.00
04 Apr, 2025 845.0 950.0 845.0 950.0 4350.00
03 Apr, 2025 920.0 1100.0 920.0 950.0 4350.00
02 Apr, 2025 1000.0 1000.0 1000.0 1000.0 4350.00