Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1194.0 1194.0 1050.0 1050.0 83.00
02 Jan, 2025 1050.0 1050.0 1050.0 1050.0 -
31 Dec, 2024 1050.0 1050.0 1050.0 1050.0 -
30 Dec, 2024 1094.0 1099.0 1050.0 1050.0 272.00
27 Dec, 2024 910.0 1094.0 910.0 950.0 382.00
24 Dec, 2024 912.0 1000.0 912.0 1000.0 300.00
23 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
20 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
19 Dec, 2024 1094.0 1094.0 1000.0 1000.0 463.00
18 Dec, 2024 930.0 1096.0 912.0 950.0 673.00