Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 950.0 950.0 950.0 950.0 -
18 Nov, 2025 950.0 950.0 950.0 950.0 -
17 Nov, 2025 950.0 950.0 800.0 950.0 2000.00
14 Nov, 2025 950.0 1084.0 950.0 950.0 8.00
13 Nov, 2025 950.0 950.0 900.0 950.0 300.00
12 Nov, 2025 1050.0 1050.0 1050.0 1050.0 -
11 Nov, 2025 1050.0 1050.0 1050.0 1050.0 -
10 Nov, 2025 1050.0 1050.0 1050.0 1050.0 -
07 Nov, 2025 1050.0 1050.0 1050.0 1050.0 -
06 Nov, 2025 1050.0 1050.0 1050.0 1050.0 -