Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 925.0 925.0 925.0 925.0 -
06 Jun, 2025 925.0 925.0 925.0 925.0 -
05 Jun, 2025 990.0 1037.5 925.0 925.0 452.00
04 Jun, 2025 875.0 875.0 875.0 875.0 -
03 Jun, 2025 875.0 875.0 875.0 875.0 -
02 Jun, 2025 990.0 990.0 875.0 875.0 100.00
30 May, 2025 990.0 990.0 875.0 875.0 416.00
29 May, 2025 990.0 990.0 875.0 875.0 2.00
28 May, 2025 875.0 875.0 875.0 875.0 -
27 May, 2025 947.0 947.0 875.0 875.0 200.00