Braime Group PLC (BMT)

GBX 950.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 900.0 995.0 900.0 900.0 36.00
31 Jul, 2025 900.0 995.0 900.0 900.0 52.00
30 Jul, 2025 900.0 900.0 900.0 900.0 -
29 Jul, 2025 900.0 995.0 900.0 900.0 100.00
28 Jul, 2025 900.0 999.0 900.0 900.0 199.00
25 Jul, 2025 900.0 999.0 900.0 900.0 100.00
24 Jul, 2025 900.0 999.0 900.0 900.0 99.00
23 Jul, 2025 925.0 1000.0 803.0 900.0 1454.00
22 Jul, 2025 925.0 925.0 925.0 925.0 -
21 Jul, 2025 925.0 1027.5 925.0 925.0 96.00