Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 21 Oct, 2025 | 1050.0 | 1090.0 | 1050.0 | 1050.0 | 1.00 |
| 20 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 17 Oct, 2025 | 1050.0 | 1050.0 | 903.0 | 1050.0 | 100.00 |
| 16 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 15 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 14 Oct, 2025 | 1050.0 | 1050.0 | 910.0 | 1050.0 | 952.00 |
| 13 Oct, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
| 10 Oct, 2025 | 1050.0 | 1185.0 | 1050.0 | 1050.0 | 108.00 |
| 09 Oct, 2025 | 1050.0 | 1185.0 | 1050.0 | 1050.0 | 263.00 |
BMTO
BMV
BMY
BME
BMK
BMS