Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 912.0 1098.89 912.0 1050.0 282.00
02 Dec, 2024 1000.0 1000.0 1000.0 1000.0 -
29 Nov, 2024 1000.0 1086.0 1000.0 1000.0 282.00
28 Nov, 2024 930.0 1000.0 912.0 950.0 2772.00
27 Nov, 2024 1012.0 1012.0 1000.0 1000.0 200.00
26 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
25 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
22 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -
21 Nov, 2024 1001.0 1099.0 1001.0 1050.0 374.00
20 Nov, 2024 1050.0 1050.0 1050.0 1050.0 -