Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 600.0 700.0 600.0 700.0 200.00
08 May, 2025 610.0 700.0 600.0 700.0 400.00
07 May, 2025 610.0 700.0 610.0 700.0 400.00
06 May, 2025 610.0 800.0 610.0 700.0 1170.00
02 May, 2025 700.0 800.0 700.0 700.0 313.00
01 May, 2025 650.0 650.0 650.0 650.0 -
30 Apr, 2025 600.0 650.0 600.0 650.0 200.00
29 Apr, 2025 604.0 650.0 604.0 650.0 200.00
28 Apr, 2025 604.0 700.0 604.0 700.0 200.00
25 Apr, 2025 700.0 700.0 700.0 700.0 -