Braime Group PLC (BMT.L)

GBp 700.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 997.0 1097.0 810.37 950.0 1173.00
07 Mar, 2025 997.0 997.0 803.0 900.0 207.00
06 Mar, 2025 895.0 997.0 850.0 850.0 1002.00
05 Mar, 2025 702.0 800.0 702.0 750.0 725.00
04 Mar, 2025 725.0 800.0 725.0 800.0 450.00
03 Mar, 2025 815.0 850.0 803.0 850.0 850.00
28 Feb, 2025 1001.0 1001.0 915.0 950.0 200.00
27 Feb, 2025 1100.0 1100.0 1100.0 1100.0 11.45 Thousand
26 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -
25 Feb, 2025 1100.0 1100.0 1100.0 1100.0 -