Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1050.0 | 1185.0 | 1050.0 | 1050.0 | 88.00 |
| 07 Oct, 2025 | 1050.0 | 1185.0 | 1050.0 | 1050.0 | 41.00 |
| 06 Oct, 2025 | 950.0 | 1185.0 | 900.0 | 1050.0 | 1855.00 |
| 03 Oct, 2025 | 950.0 | 1067.0 | 950.0 | 950.0 | 213.00 |
| 02 Oct, 2025 | 950.0 | 1067.0 | 950.0 | 950.0 | 100.00 |
| 01 Oct, 2025 | 950.0 | 1055.0 | 950.0 | 950.0 | 117.00 |
| 30 Sep, 2025 | 950.0 | 1040.0 | 950.0 | 950.0 | 200.00 |
| 29 Sep, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
| 26 Sep, 2025 | 950.0 | 1040.0 | 950.0 | 950.0 | 100.00 |
| 25 Sep, 2025 | 950.0 | 950.0 | 950.0 | 950.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS