Braime Group PLC (BMT.L)

GBp 700.0

(7.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 700.0 700.0 700.0 700.0 -
23 Apr, 2025 606.0 790.0 606.0 700.0 350.00
22 Apr, 2025 710.0 750.0 621.0 750.0 1511.00
17 Apr, 2025 750.0 750.0 750.0 750.0 -
16 Apr, 2025 630.0 750.0 630.0 750.0 200.00
15 Apr, 2025 720.0 750.0 720.0 750.0 200.00
14 Apr, 2025 720.0 850.0 720.0 850.0 200.00
11 Apr, 2025 720.0 850.0 720.0 850.0 200.00
10 Apr, 2025 850.0 850.0 850.0 850.0 -
09 Apr, 2025 803.0 850.0 803.0 850.0 100.00