Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1078.0 1078.0 1050.0 1050.0 2856.00
18 Nov, 2024 1026.0 1050.0 1001.0 1050.0 2856.00
15 Nov, 2024 1026.0 1174.0 1026.0 1100.0 2856.00
14 Nov, 2024 1028.0 1150.0 1028.0 1150.0 5600.00
13 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
12 Nov, 2024 1150.0 1150.0 1150.0 1150.0 -
11 Nov, 2024 1174.0 1174.0 1150.0 1150.0 204.00
08 Nov, 2024 1174.0 1174.0 1028.0 1100.0 393.00
07 Nov, 2024 1176.0 1176.0 1026.0 1100.0 393.00
06 Nov, 2024 1080.0 1180.0 1080.0 1100.0 468.00