Braime Group PLC (BMT)
GBX 950.0
(0.0%)
GBX 950.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 19 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 18 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 17 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 16 Jun, 2025 | 925.0 | 925.0 | 805.0 | 925.0 | 263.00 |
| 13 Jun, 2025 | 925.0 | 1047.0 | 925.0 | 925.0 | 1.00 |
| 12 Jun, 2025 | 925.0 | 1050.0 | 925.0 | 925.0 | 689.00 |
| 11 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 10 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
| 09 Jun, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | - |
BMTO
BMV
BMY
BME
BMK
BMS