Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 875.0 990.0 875.0 875.0 208.00
29 May, 2025 875.0 990.0 875.0 875.0 1.00
28 May, 2025 875.0 875.0 875.0 875.0 -
27 May, 2025 875.0 947.0 875.0 875.0 100.00
23 May, 2025 750.0 950.0 685.0 800.0 1312.00
22 May, 2025 750.0 750.0 750.0 750.0 -
21 May, 2025 750.0 750.0 636.0 750.0 900.00
20 May, 2025 750.0 750.0 630.0 750.0 200.00
19 May, 2025 750.0 800.0 750.0 750.0 1000.00
16 May, 2025 700.0 798.0 700.0 700.0 30.00