Braime Group PLC (BMT)
GBX 900.0
(-100.0%)
GBX 900.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 09 Sep, 2025 | 900.0 | 978.0 | 900.0 | 900.0 | 379.00 |
| 08 Sep, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 05 Sep, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 04 Sep, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 03 Sep, 2025 | 900.0 | 979.0 | 900.0 | 900.0 | 200.00 |
| 02 Sep, 2025 | 900.0 | 980.0 | 900.0 | 900.0 | 185.00 |
| 01 Sep, 2025 | 900.0 | 980.0 | 900.0 | 900.0 | 100.00 |
| 29 Aug, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | - |
| 28 Aug, 2025 | 900.0 | 980.0 | 900.0 | 900.0 | 9.00 |
BMTO
BMV
BMY
BME
BMK
BMS