Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1000.0 1284.0 1000.0 1150.0 7854.00
24 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -
23 Oct, 2024 1020.0 1150.0 1020.0 1150.0 400.00
22 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -
21 Oct, 2024 1006.0 1285.0 1006.0 1150.0 1519.00
18 Oct, 2024 1290.0 1290.0 1006.0 1150.0 477.00
17 Oct, 2024 1054.0 1150.0 1054.0 1150.0 100.00
16 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -
15 Oct, 2024 1054.0 1290.0 1054.0 1150.0 477.00
14 Oct, 2024 1106.0 1299.98 1106.0 1150.0 683.00