Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 700.0 800.0 700.0 700.0 200.00
14 May, 2025 700.0 700.0 700.0 700.0 -
13 May, 2025 700.0 700.0 700.0 700.0 -
12 May, 2025 700.0 700.0 700.0 700.0 -
09 May, 2025 700.0 700.0 600.0 700.0 200.00
08 May, 2025 700.0 700.0 600.0 700.0 400.00
07 May, 2025 700.0 700.0 610.0 700.0 400.00
06 May, 2025 700.0 800.0 610.0 700.0 1170.00
02 May, 2025 700.0 800.0 700.0 700.0 313.00
01 May, 2025 650.0 650.0 650.0 650.0 -