Braime Group PLC (BMT.L)

GBp 950.0

(-9.52%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1385.0 1385.0 1250.0 1250.0 122.00
10 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
09 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
08 Oct, 2024 1392.63 1392.63 1121.0 1250.0 442.00
07 Oct, 2024 1250.0 1250.0 1250.0 1250.0 -
04 Oct, 2024 1194.0 1390.0 1194.0 1250.0 403.00
03 Oct, 2024 1150.0 1150.0 1150.0 1150.0 -
02 Oct, 2024 1106.0 1150.0 1106.0 1150.0 5900.00
01 Oct, 2024 1106.0 1200.0 1106.0 1200.0 200.00
30 Sep, 2024 1250.0 1250.0 1250.0 1250.0 -