Braime Group PLC (BMT)

GBX 900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 900.0 900.0 803.0 900.0 200.00
07 Apr, 2025 950.0 950.0 815.0 950.0 415.00
04 Apr, 2025 950.0 950.0 845.0 950.0 200.00
03 Apr, 2025 1000.0 1100.0 920.0 950.0 260.00
25 Mar, 2025 1000.0 1095.0 1000.0 1000.0 280.00
24 Mar, 2025 950.0 1085.0 950.0 950.0 95.00
13 Mar, 2025 950.0 1085.0 950.0 950.0 126.00
12 Mar, 2025 950.0 997.0 950.0 950.0 144.00
11 Mar, 2025 850.0 850.0 800.0 850.0 20.15 Thousand
10 Mar, 2025 900.0 1097.0 810.37 950.0 1173.00