Braime Group PLC (BMT)

GBX 900.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 900.0 995.0 900.0 900.0 100.00
28 Jul, 2025 900.0 999.0 900.0 900.0 199.00
25 Jul, 2025 900.0 999.0 900.0 900.0 100.00
24 Jul, 2025 900.0 999.0 900.0 900.0 99.00
23 Jul, 2025 925.0 1000.0 803.0 900.0 1454.00
22 Jul, 2025 925.0 925.0 925.0 925.0 -
21 Jul, 2025 925.0 1027.5 925.0 925.0 96.00
18 Jul, 2025 925.0 925.0 803.0 925.0 500.00
17 Jul, 2025 925.0 925.0 925.0 925.0 -
16 Jul, 2025 925.0 1027.5 803.0 925.0 700.00